시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,480	180	- 6.77%	99,507	247
11:20	2,455	205	- 7.71%	99,505	247
11:19	2,455	205	- 7.71%	99,503	247
11:18	2,470	190	- 7.14%	99,500	247
11:17	2,470	190	- 7.14%	99,472	247
11:16	2,480	180	- 6.77%	99,364	246
11:15	2,500	160	- 6.02%	99,301	246
11:14	2,510	150	- 5.64%	99,113	246
11:13	2,490	170	- 6.39%	98,146	243
11:12	2,490	170	- 6.39%	98,144	243