시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,360	300	- 11.28%	151,429	371
15:05	2,365	295	- 11.09%	149,188	365
15:04	2,360	300	- 11.28%	148,587	364
15:03	2,365	295	- 11.09%	148,585	364
15:00	2,365	295	- 11.09%	148,584	364
14:58	2,370	290	- 10.90%	148,307	363
14:56	2,370	290	- 10.90%	148,296	363
14:52	2,370	290	- 10.90%	148,295	363
14:51	2,370	290	- 10.90%	148,285	363
14:49	2,370	290	- 10.90%	148,280	363