시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,440	220	- 8.27%	103,185	256
11:30	2,440	220	- 8.27%	103,184	256
11:29	2,435	225	- 8.46%	103,177	256
11:28	2,435	225	- 8.46%	103,174	256
11:27	2,435	225	- 8.46%	103,128	255
11:26	2,435	225	- 8.46%	103,079	255
11:25	2,435	225	- 8.46%	102,988	255
11:24	2,475	185	- 6.96%	102,986	255
11:23	2,450	210	- 7.90%	99,691	247
11:22	2,455	205	- 7.71%	99,559	247