시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,405	255	- 9.59%	108,065	267
11:41	2,435	225	- 8.46%	104,421	259
11:40	2,440	220	- 8.27%	103,499	256
11:39	2,440	220	- 8.27%	103,324	256
11:38	2,455	205	- 7.71%	103,320	256
11:37	2,440	220	- 8.27%	103,307	256
11:35	2,440	220	- 8.27%	103,303	256
11:34	2,440	220	- 8.27%	103,302	256
11:33	2,440	220	- 8.27%	103,300	256
11:32	2,440	220	- 8.27%	103,186	256