시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,395	265	- 9.96%	114,605	283
11:52	2,395	265	- 9.96%	114,599	283
11:51	2,395	265	- 9.96%	114,556	283
11:50	2,415	245	- 9.21%	114,184	282
11:49	2,410	250	- 9.40%	111,859	277
11:48	2,405	255	- 9.59%	109,134	270
11:47	2,420	240	- 9.02%	108,097	267
11:45	2,430	230	- 8.65%	108,095	267
11:44	2,420	240	- 9.02%	108,083	267
11:43	2,430	230	- 8.65%	108,081	267