시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,395	265	- 9.96%	116,506	288
12:03	2,395	265	- 9.96%	116,505	288
12:01	2,395	265	- 9.96%	115,947	286
12:00	2,410	250	- 9.40%	114,876	284
11:59	2,400	260	- 9.77%	114,812	284
11:58	2,400	260	- 9.77%	114,786	284
11:57	2,400	260	- 9.77%	114,784	284
11:56	2,400	260	- 9.77%	114,783	284
11:55	2,395	265	- 9.96%	114,638	283
11:54	2,395	265	- 9.96%	114,636	283