시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,400	260	- 9.77%	117,071	289
12:24	2,395	265	- 9.96%	116,887	289
12:23	2,395	265	- 9.96%	116,884	289
12:22	2,395	265	- 9.96%	116,879	289
12:21	2,395	265	- 9.96%	116,861	289
12:19	2,400	260	- 9.77%	116,859	289
12:18	2,395	265	- 9.96%	116,816	288
12:17	2,395	265	- 9.96%	116,814	288
12:16	2,395	265	- 9.96%	116,812	288
12:15	2,395	265	- 9.96%	116,798	288