시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,410	250	- 9.40%	118,939	293
12:36	2,410	250	- 9.40%	118,904	293
12:35	2,410	250	- 9.40%	117,657	290
12:34	2,410	250	- 9.40%	117,651	290
12:33	2,410	250	- 9.40%	117,642	290
12:32	2,410	250	- 9.40%	117,615	290
12:31	2,410	250	- 9.40%	117,609	290
12:29	2,410	250	- 9.40%	117,582	290
12:28	2,410	250	- 9.40%	117,077	289
12:26	2,405	255	- 9.59%	117,072	289