시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,410	250	- 9.40%	122,181	301
12:51	2,395	265	- 9.96%	122,158	301
12:50	2,410	250	- 9.40%	122,152	301
12:49	2,410	250	- 9.40%	122,146	301
12:48	2,390	270	- 10.15%	122,142	301
12:47	2,410	250	- 9.40%	119,039	294
12:44	2,410	250	- 9.40%	119,025	294
12:43	2,410	250	- 9.40%	119,021	294
12:41	2,410	250	- 9.40%	118,954	294
12:40	2,410	250	- 9.40%	118,945	294