시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	2,410	250	- 9.40%	124,014	306
13:04	2,410	250	- 9.40%	123,960	306
13:02	2,410	250	- 9.40%	123,957	306
13:01	2,410	250	- 9.40%	123,767	305
13:00	2,410	250	- 9.40%	123,765	305
12:58	2,410	250	- 9.40%	123,762	305
12:57	2,410	250	- 9.40%	123,760	305
12:56	2,410	250	- 9.40%	123,631	305
12:55	2,400	260	- 9.77%	123,627	305
12:54	2,405	255	- 9.59%	123,488	304