시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,340	320	- 12.03%	153,178	375
15:19	2,345	315	- 11.84%	152,845	374
15:18	2,345	315	- 11.84%	152,049	372
15:17	2,350	310	- 11.65%	152,020	372
15:16	2,355	305	- 11.47%	151,989	372
15:15	2,350	310	- 11.65%	151,641	371
15:14	2,350	310	- 11.65%	151,601	371
15:11	2,355	305	- 11.47%	151,452	371
15:10	2,355	305	- 11.47%	151,441	371
15:09	2,355	305	- 11.47%	151,433	371