시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	23,750	600	+ 2.59%	1,636	39
09:53	23,700	550	+ 2.38%	1,581	37
09:51	23,700	550	+ 2.38%	1,580	37
09:50	23,700	550	+ 2.38%	1,574	37
09:47	23,750	600	+ 2.59%	1,534	36
09:43	23,750	600	+ 2.59%	1,528	36
09:42	23,800	650	+ 2.81%	1,485	35
09:36	23,600	450	+ 1.94%	1,422	34
09:35	23,600	450	+ 1.94%	1,387	33
09:34	23,600	450	+ 1.94%	1,357	32