시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	23,500	350	+ 1.51%	2,079	49
10:22	23,450	300	+ 1.30%	1,988	47
10:21	23,500	350	+ 1.51%	1,930	46
10:15	23,550	400	+ 1.73%	1,924	46
10:14	23,550	400	+ 1.73%	1,912	45
10:10	23,550	400	+ 1.73%	1,911	45
10:08	23,550	400	+ 1.73%	1,773	42
10:07	23,650	500	+ 2.16%	1,770	42
10:06	23,650	500	+ 2.16%	1,660	39
10:04	23,700	550	+ 2.38%	1,651	39