시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	23,250	100	+ 0.43%	2,479	59
10:37	23,300	150	+ 0.65%	2,455	58
10:36	23,300	150	+ 0.65%	2,454	58
10:34	23,350	200	+ 0.86%	2,433	57
10:33	23,450	300	+ 1.30%	2,377	56
10:32	23,350	200	+ 0.86%	2,295	54
10:31	23,450	300	+ 1.30%	2,286	54
10:30	23,400	250	+ 1.08%	2,285	54
10:28	23,450	300	+ 1.30%	2,269	54
10:24	23,500	350	+ 1.51%	2,080	49