시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	23,550	400	+ 1.73%	2,584	61
11:23	23,550	400	+ 1.73%	2,583	61
11:12	23,550	400	+ 1.73%	2,578	61
11:02	23,550	400	+ 1.73%	2,577	61
10:57	23,650	500	+ 2.16%	2,576	61
10:54	23,550	400	+ 1.73%	2,558	60
10:50	23,500	350	+ 1.51%	2,557	60
10:49	23,500	350	+ 1.51%	2,556	60
10:48	23,500	350	+ 1.51%	2,555	60
10:39	23,500	350	+ 1.51%	2,553	60