시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	23,400	250	+ 1.08%	2,676	63
12:30	23,400	250	+ 1.08%	2,675	63
12:18	23,400	250	+ 1.08%	2,674	63
12:10	23,500	350	+ 1.51%	2,656	63
12:02	23,500	350	+ 1.51%	2,654	63
11:55	23,500	350	+ 1.51%	2,648	63
11:44	23,550	400	+ 1.73%	2,647	63
11:32	23,500	350	+ 1.51%	2,646	62
11:31	23,550	400	+ 1.73%	2,595	61
11:27	23,550	400	+ 1.73%	2,593	61