시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	23,300	150	+ 0.65%	2,785	66
13:28	23,300	150	+ 0.65%	2,784	66
13:23	23,350	200	+ 0.86%	2,780	66
13:22	23,350	200	+ 0.86%	2,779	66
13:20	23,350	200	+ 0.86%	2,715	64
13:10	23,300	150	+ 0.65%	2,713	64
13:07	23,300	150	+ 0.65%	2,712	64
13:04	23,400	250	+ 1.08%	2,701	64
13:00	23,400	250	+ 1.08%	2,693	64
12:51	23,400	250	+ 1.08%	2,683	63