시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	23,300	150	+ 0.65%	3,005	71
14:10	23,350	200	+ 0.86%	2,997	71
14:06	23,350	200	+ 0.86%	2,987	70
14:00	23,300	150	+ 0.65%	2,986	70
13:56	23,300	150	+ 0.65%	2,985	70
13:41	23,300	150	+ 0.65%	2,942	69
13:40	23,250	100	+ 0.43%	2,898	68
13:38	23,300	150	+ 0.65%	2,888	68
13:36	23,300	150	+ 0.65%	2,870	68
13:32	23,300	150	+ 0.65%	2,822	67