시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	23,150	0	0.00%	3,634	85
15:08	23,200	50	+ 0.22%	3,351	79
15:01	23,200	50	+ 0.22%	3,317	78
14:57	23,200	50	+ 0.22%	3,256	77
14:49	23,200	50	+ 0.22%	3,239	76
14:48	23,200	50	+ 0.22%	3,230	76
14:45	23,200	50	+ 0.22%	3,225	76
14:44	23,200	50	+ 0.22%	3,221	76
14:42	23,200	50	+ 0.22%	3,198	75
14:30	23,300	150	+ 0.65%	3,189	75