시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	23,700	550	+ 2.38%	753	18
09:19	23,800	650	+ 2.81%	737	17
09:18	23,800	650	+ 2.81%	726	17
09:16	23,600	450	+ 1.94%	699	17
09:13	23,700	550	+ 2.38%	693	16
09:11	23,700	550	+ 2.38%	515	12
09:10	23,700	550	+ 2.38%	507	12
09:09	23,550	400	+ 1.73%	506	12
09:08	23,700	550	+ 2.38%	495	12
09:07	23,700	550	+ 2.38%	491	12