시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	23,650	500	+ 2.16%	1,346	32
09:31	23,650	500	+ 2.16%	1,307	31
09:30	23,800	650	+ 2.81%	1,305	31
09:29	23,800	650	+ 2.81%	1,253	30
09:28	23,700	550	+ 2.38%	886	21
09:27	23,650	500	+ 2.16%	842	20
09:26	23,650	500	+ 2.16%	793	19
09:25	23,650	500	+ 2.16%	783	19
09:24	23,650	500	+ 2.16%	763	18
09:22	23,650	500	+ 2.16%	759	18