시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,000	150	- 0.65%	4,864	114
15:19	23,000	150	- 0.65%	4,839	113
15:17	23,050	100	- 0.43%	4,598	108
15:16	23,050	100	- 0.43%	4,597	108
15:15	23,050	100	- 0.43%	4,399	103
15:14	23,000	150	- 0.65%	4,300	101
15:13	23,000	150	- 0.65%	4,232	99
15:12	23,050	100	- 0.43%	4,091	96
15:11	23,050	100	- 0.43%	4,081	96
15:10	23,000	150	- 0.65%	4,078	96