시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	22,600	350	- 1.53%	9,288	211
12:42	22,600	350	- 1.53%	9,267	211
12:41	22,600	350	- 1.53%	9,264	211
12:40	22,550	400	- 1.74%	8,854	202
12:39	22,550	400	- 1.74%	8,851	201
12:36	22,550	400	- 1.74%	8,803	200
12:31	22,550	400	- 1.74%	8,800	200
12:26	22,600	350	- 1.53%	8,795	200
12:24	22,600	350	- 1.53%	8,328	190
12:23	22,550	400	- 1.74%	8,325	190