시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	22,550	400	- 1.74%	9,936	226
13:10	22,550	400	- 1.74%	9,935	226
13:07	22,550	400	- 1.74%	9,444	215
13:01	22,600	350	- 1.53%	9,441	215
13:00	22,600	350	- 1.53%	9,397	214
12:56	22,600	350	- 1.53%	9,395	214
12:55	22,600	350	- 1.53%	9,390	214
12:52	22,550	400	- 1.74%	9,351	213
12:49	22,600	350	- 1.53%	9,348	213
12:48	22,600	350	- 1.53%	9,298	212