시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,500	450	- 1.96%	10,210	232
13:28	22,500	450	- 1.96%	10,207	232
13:27	22,550	400	- 1.74%	10,204	232
13:25	22,550	400	- 1.74%	10,195	232
13:23	22,550	400	- 1.74%	10,185	232
13:19	22,500	450	- 1.96%	10,184	232
13:18	22,550	400	- 1.74%	10,181	231
13:16	22,500	450	- 1.96%	9,942	226
13:15	22,550	400	- 1.74%	9,939	226
13:12	22,550	400	- 1.74%	9,938	226