시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,550	400	- 1.74%	10,621	241
13:47	22,550	400	- 1.74%	10,374	236
13:42	22,550	400	- 1.74%	10,358	235
13:41	22,550	400	- 1.74%	10,349	235
13:40	22,550	400	- 1.74%	10,340	235
13:38	22,550	400	- 1.74%	10,285	234
13:37	22,550	400	- 1.74%	10,284	234
13:36	22,500	450	- 1.96%	10,258	233
13:32	22,550	400	- 1.74%	10,255	233
13:31	22,550	400	- 1.74%	10,212	232