시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	22,500	450	- 1.96%	10,759	244
14:05	22,500	450	- 1.96%	10,756	244
14:01	22,550	400	- 1.74%	10,752	244
14:00	22,550	400	- 1.74%	10,727	244
13:59	22,500	450	- 1.96%	10,725	244
13:58	22,500	450	- 1.96%	10,679	243
13:56	22,550	400	- 1.74%	10,676	243
13:55	22,550	400	- 1.74%	10,675	243
13:54	22,500	450	- 1.96%	10,674	243
13:51	22,550	400	- 1.74%	10,671	243