시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	22,550	400	- 1.74%	11,343	258
14:25	22,550	400	- 1.74%	11,333	257
14:22	22,500	450	- 1.96%	11,313	257
14:20	22,550	400	- 1.74%	11,306	257
14:17	22,500	450	- 1.96%	10,793	245
14:15	22,500	450	- 1.96%	10,790	245
14:13	22,550	400	- 1.74%	10,778	245
14:12	22,500	450	- 1.96%	10,766	245
14:10	22,550	400	- 1.74%	10,763	245
14:09	22,500	450	- 1.96%	10,762	245