시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,500	450	- 1.96%	12,353	280
14:48	22,500	450	- 1.96%	12,341	280
14:46	22,500	450	- 1.96%	12,327	280
14:43	22,500	450	- 1.96%	12,326	280
14:37	22,500	450	- 1.96%	12,323	280
14:36	22,500	450	- 1.96%	12,297	279
14:35	22,500	450	- 1.96%	12,258	278
14:32	22,500	450	- 1.96%	12,256	278
14:31	22,550	400	- 1.74%	11,386	259
14:30	22,550	400	- 1.74%	11,361	258