시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	22,500	450	- 1.96%	12,460	283
15:05	22,500	450	- 1.96%	12,459	283
15:03	22,500	450	- 1.96%	12,447	282
15:02	22,500	450	- 1.96%	12,435	282
15:01	22,500	450	- 1.96%	12,423	282
15:00	22,500	450	- 1.96%	12,403	282
14:59	22,500	450	- 1.96%	12,390	281
14:57	22,500	450	- 1.96%	12,388	281
14:56	22,500	450	- 1.96%	12,376	281
14:54	22,500	450	- 1.96%	12,364	281