시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	22,700	250	- 1.09%	2,696	62
09:22	22,700	250	- 1.09%	2,661	61
09:18	22,900	50	- 0.22%	2,074	48
09:15	22,900	50	- 0.22%	2,069	48
09:13	22,950	0	0.00%	2,035	47
09:11	23,000	50	+ 0.22%	1,647	38
09:10	23,050	100	+ 0.44%	1,471	34
09:08	23,050	100	+ 0.44%	1,318	30
09:07	23,100	150	+ 0.65%	1,311	30
09:06	23,050	100	+ 0.44%	1,131	26