시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	22,850	100	- 0.44%	3,620	83
09:42	22,800	150	- 0.65%	3,564	81
09:40	22,700	250	- 1.09%	3,464	79
09:38	22,750	200	- 0.87%	3,459	79
09:37	22,650	300	- 1.31%	3,424	78
09:36	22,750	200	- 0.87%	3,004	69
09:35	22,750	200	- 0.87%	2,801	64
09:33	22,800	150	- 0.65%	2,795	64
09:28	22,800	150	- 0.65%	2,794	64
09:27	22,700	250	- 1.09%	2,707	62