시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	22,800	150	- 0.65%	5,209	119
10:04	22,750	200	- 0.87%	5,151	118
10:03	22,750	200	- 0.87%	5,150	118
10:00	22,900	50	- 0.22%	4,803	110
09:57	22,950	0	0.00%	4,790	110
09:56	23,000	50	+ 0.22%	4,754	109
09:55	23,000	50	+ 0.22%	4,384	100
09:53	22,900	50	- 0.22%	4,016	92
09:48	22,750	200	- 0.87%	3,648	83
09:45	22,800	150	- 0.65%	3,646	83