시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	22,750	200	- 0.87%	5,647	129
10:20	22,850	100	- 0.44%	5,357	123
10:19	22,850	100	- 0.44%	5,333	122
10:17	22,850	100	- 0.44%	5,332	122
10:15	22,850	100	- 0.44%	5,321	122
10:12	22,800	150	- 0.65%	5,311	121
10:11	22,850	100	- 0.44%	5,310	121
10:10	22,800	150	- 0.65%	5,302	121
10:09	22,800	150	- 0.65%	5,273	121
10:08	22,800	150	- 0.65%	5,227	120