시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	22,500	450	- 1.96%	6,344	145
10:35	22,600	350	- 1.53%	6,031	138
10:34	22,600	350	- 1.53%	6,030	138
10:32	22,650	300	- 1.31%	5,856	134
10:31	22,650	300	- 1.31%	5,851	134
10:27	22,650	300	- 1.31%	5,764	132
10:26	22,700	250	- 1.09%	5,714	131
10:25	22,700	250	- 1.09%	5,704	130
10:23	22,800	150	- 0.65%	5,658	129
10:22	22,800	150	- 0.65%	5,648	129