시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	22,550	400	- 1.74%	6,836	156
10:57	22,500	450	- 1.96%	6,835	156
10:53	22,500	450	- 1.96%	6,829	156
10:51	22,550	400	- 1.74%	6,768	154
10:47	22,550	400	- 1.74%	6,763	154
10:45	22,550	400	- 1.74%	6,541	149
10:41	22,550	400	- 1.74%	6,535	149
10:40	22,550	400	- 1.74%	6,505	148
10:39	22,550	400	- 1.74%	6,504	148
10:37	22,550	400	- 1.74%	6,348	145