시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	22,550	400	- 1.74%	7,169	163
11:24	22,550	400	- 1.74%	7,164	163
11:21	22,600	350	- 1.53%	7,159	163
11:17	22,600	350	- 1.53%	7,158	163
11:16	22,600	350	- 1.53%	7,154	163
11:15	22,650	300	- 1.31%	7,114	162
11:11	22,550	400	- 1.74%	6,914	158
11:09	22,550	400	- 1.74%	6,902	157
11:04	22,550	400	- 1.74%	6,897	157
11:02	22,550	400	- 1.74%	6,837	156