시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	22,600	350	- 1.53%	7,311	167
11:53	22,600	350	- 1.53%	7,300	166
11:51	22,600	350	- 1.53%	7,292	166
11:50	22,600	350	- 1.53%	7,278	166
11:47	22,600	350	- 1.53%	7,277	166
11:45	22,550	400	- 1.74%	7,274	166
11:40	22,550	400	- 1.74%	7,251	165
11:39	22,600	350	- 1.53%	7,203	164
11:35	22,600	350	- 1.53%	7,202	164
11:28	22,600	350	- 1.53%	7,181	164