시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,550	400	- 1.74%	8,322	189
12:19	22,600	350	- 1.53%	8,321	189
12:18	22,500	450	- 1.96%	7,619	174
12:15	22,600	350	- 1.53%	7,608	173
12:14	22,600	350	- 1.53%	7,599	173
12:11	22,550	400	- 1.74%	7,593	173
12:07	22,500	450	- 1.96%	7,547	172
12:06	22,600	350	- 1.53%	7,320	167
12:01	22,550	400	- 1.74%	7,313	167
11:55	22,550	400	- 1.74%	7,312	167