시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,550	400	- 1.74%	13,659	310
15:19	22,500	450	- 1.96%	13,369	303
15:18	22,450	500	- 2.18%	13,222	300
15:17	22,450	500	- 2.18%	13,178	299
15:15	22,450	500	- 2.18%	12,544	285
15:14	22,450	500	- 2.18%	12,533	284
15:13	22,500	450	- 1.96%	12,481	283
15:12	22,500	450	- 1.96%	12,478	283
15:10	22,450	500	- 2.18%	12,465	283
15:07	22,500	450	- 1.96%	12,461	283