시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	12,600	20	+ 0.16%	31,732	400
13:55	12,600	20	+ 0.16%	31,729	400
13:54	12,600	20	+ 0.16%	31,726	400
13:53	12,590	10	+ 0.08%	31,685	399
13:52	12,590	10	+ 0.08%	31,669	399
13:51	12,580	0	0.00%	31,663	399
13:50	12,585	5	+ 0.04%	31,659	399
13:49	12,600	20	+ 0.16%	31,658	399
13:48	12,600	20	+ 0.16%	31,657	399
13:47	12,570	10	- 0.08%	31,656	399