시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	12,600	20	+ 0.16%	31,825	401
14:05	12,600	20	+ 0.16%	31,814	401
14:04	12,600	20	+ 0.16%	31,812	401
14:03	12,600	20	+ 0.16%	31,811	401
14:02	12,600	20	+ 0.16%	31,757	400
14:01	12,600	20	+ 0.16%	31,756	400
14:00	12,600	20	+ 0.16%	31,737	400
13:59	12,600	20	+ 0.16%	31,736	400
13:58	12,600	20	+ 0.16%	31,735	400
13:57	12,600	20	+ 0.16%	31,733	400