시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	12,590	10	+ 0.08%	33,814	426
14:15	12,590	10	+ 0.08%	33,813	426
14:14	12,590	10	+ 0.08%	33,807	426
14:13	12,590	10	+ 0.08%	33,805	426
14:12	12,590	10	+ 0.08%	33,804	426
14:11	12,590	10	+ 0.08%	33,208	418
14:10	12,600	20	+ 0.16%	31,848	401
14:09	12,600	20	+ 0.16%	31,847	401
14:08	12,600	20	+ 0.16%	31,829	401
14:07	12,600	20	+ 0.16%	31,827	401