시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	12,590	10	+ 0.08%	34,189	431
14:26	12,590	10	+ 0.08%	34,174	430
14:25	12,590	10	+ 0.08%	34,171	430
14:24	12,590	10	+ 0.08%	34,170	430
14:23	12,590	10	+ 0.08%	34,168	430
14:22	12,580	0	0.00%	34,071	429
14:21	12,580	0	0.00%	34,070	429
14:20	12,560	20	- 0.16%	33,996	428
14:19	12,560	20	- 0.16%	33,983	428
14:17	12,590	10	+ 0.08%	33,861	427