시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	12,620	40	+ 0.32%	34,435	434
14:37	12,620	40	+ 0.32%	34,434	434
14:36	12,620	40	+ 0.32%	34,416	434
14:35	12,610	30	+ 0.24%	34,412	433
14:34	12,560	20	- 0.16%	34,411	433
14:33	12,610	30	+ 0.24%	34,210	431
14:32	12,600	20	+ 0.16%	34,208	431
14:31	12,590	10	+ 0.08%	34,206	431
14:30	12,590	10	+ 0.08%	34,204	431
14:29	12,590	10	+ 0.08%	34,191	431