시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	12,570	10	- 0.08%	34,880	439
14:47	12,570	10	- 0.08%	34,879	439
14:46	12,570	10	- 0.08%	34,806	438
14:45	12,570	10	- 0.08%	34,805	438
14:44	12,550	30	- 0.24%	34,705	437
14:43	12,570	10	- 0.08%	34,554	435
14:42	12,570	10	- 0.08%	34,553	435
14:41	12,570	10	- 0.08%	34,549	435
14:40	12,570	10	- 0.08%	34,547	435
14:39	12,580	0	0.00%	34,546	435