시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	12,570	10	- 0.08%	3,805	48
09:14	12,580	0	0.00%	3,791	48
09:13	12,610	30	+ 0.24%	3,616	45
09:12	12,610	30	+ 0.24%	3,348	42
09:11	12,610	30	+ 0.24%	3,095	39
09:10	12,610	30	+ 0.24%	3,094	39
09:09	12,610	30	+ 0.24%	3,093	39
09:08	12,600	20	+ 0.16%	3,051	38
09:07	12,600	20	+ 0.16%	3,037	38
09:05	12,590	10	+ 0.08%	3,026	38