시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	12,550	30	- 0.24%	6,742	85
09:25	12,550	30	- 0.24%	6,741	85
09:23	12,540	40	- 0.32%	6,740	85
09:22	12,540	40	- 0.32%	6,731	85
09:21	12,590	10	+ 0.08%	6,483	81
09:20	12,540	40	- 0.32%	6,443	81
09:19	12,570	10	- 0.08%	4,296	54
09:18	12,570	10	- 0.08%	4,290	54
09:17	12,560	20	- 0.16%	4,289	54
09:16	12,590	10	+ 0.08%	4,036	51