시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	12,590	10	+ 0.08%	10,444	132
09:36	12,570	10	- 0.08%	10,438	131
09:35	12,570	10	- 0.08%	10,415	131
09:33	12,580	0	0.00%	9,724	122
09:32	12,570	10	- 0.08%	9,562	120
09:31	12,580	0	0.00%	9,376	118
09:30	12,580	0	0.00%	9,089	114
09:29	12,550	30	- 0.24%	9,032	114
09:28	12,540	40	- 0.32%	9,030	114
09:27	12,530	50	- 0.40%	9,027	114