시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	12,610	30	+ 0.24%	12,472	157
09:47	12,610	30	+ 0.24%	12,464	157
09:46	12,610	30	+ 0.24%	12,456	157
09:45	12,610	30	+ 0.24%	12,447	157
09:44	12,620	40	+ 0.32%	12,344	156
09:43	12,660	80	+ 0.64%	12,285	155
09:42	12,660	80	+ 0.64%	12,251	154
09:40	12,610	30	+ 0.24%	11,120	140
09:39	12,610	30	+ 0.24%	11,117	140
09:38	12,610	30	+ 0.24%	10,909	137